Intel - Prix De L'Action

Prix De L'Action
29.90
Variation Quotidienne
-0.22 -0.73%
Mensuellement
-20.48%
Annuel
3.60%
Q2 Prévisions
30.08
Prix Chg Journée An Date
Taiwan Semiconductor 796.00 -6.00 -0.75% 58.25% 2024-05-09
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Analog Devices 207.24 2.48 1.21% 14.76% 2024-05-10
Applied Materials 209.76 3.74 1.81% 81.67% 2024-05-10
Ambarella 45.85 -0.45 -0.97% -30.69% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
ASML Holding 864.50 16.60 1.96% 45.71% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
Cadence Design Systems 287.60 2.42 0.85% 42.76% 2024-05-10
Cirrus Logic 106.13 2.35 2.26% 35.58% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Diodes 69.32 -7.15 -9.35% -20.21% 2024-05-10
Meta 476.30 1.14 0.24% 102.00% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Hewlett Packard 17.06 0.01 0.06% 23.80% 2024-05-10
HP 29.75 0.16 0.52% 1.21% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Infineon 38.00 1.11 3.01% 14.54% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
KLA-Tencor 718.35 7.98 1.12% 85.84% 2024-05-10
Lam Research 915.96 8.73 0.96% 73.65% 2024-05-10
Lattice Semiconductor 69.55 -0.54 -0.77% -14.08% 2024-05-10
Microchip Technology 91.55 0.11 0.12% 25.15% 2024-05-10
Monolithic Power Systems 703.65 -4.46 -0.63% 76.52% 2024-05-10
Marvell Technology 68.49 0.80 1.18% 72.38% 2024-05-10
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
MACOM Technology Solutions 101.94 0.55 0.54% 83.61% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
MaxLinear 18.52 -0.84 -4.34% -22.61% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
NXP Semiconductors 262.07 1.32 0.50% 60.43% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Qorvo 97.71 0.66 0.68% 7.90% 2024-05-10
Silicon Motion Technology 76.21 -0.69 -0.90% 39.58% 2024-05-10
Silicon Laboratories 124.60 -3.36 -2.63% -7.75% 2024-05-10
Semtech 39.59 0.59 1.51% 111.60% 2024-05-10
Synopsys 557.32 7.66 1.39% 51.46% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Skyworks Solutions 92.23 -0.12 -0.13% -4.83% 2024-05-10
Synaptics 88.94 -2.72 -2.97% 19.41% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10
Vishay Intertechnology 22.51 -0.54 -2.34% -7.71% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10
Xiaomi 19.40 0.24 1.25% 72.91% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US30 39513 125.09 0.32% 18.62% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10